当前位置:首页> 快报>港股直通车> 正文

AH股比价

2019-06-24 01:38:10 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038389.8120.1794
*ST东电000585422.280.820.3166
四川成渝6011071074.282.380.4895
青岛啤酒60060016847.748.550.8959
宁沪高速60037717710.7311.360.9319
京城股份6008601876.911.50.1911
中船防务60068531714.096.80.4248
马钢股份6008083233.433.090.7929
上海石化6006883385.163.430.5851
鞍钢股份0008983475.173.40.5789
江西铜业60036235815.5410.420.5902
中国石化6000283865.415.340.8688
中国中铁6013903906.616.130.8163
广深铁路6013335253.322.740.7264
深高速6005485489.659.520.8683
南京熊猫60077555313.252.780.1847
郑煤机6017175645.83.720.5645
山东墨龙0024905684.681.310.2464
北辰实业6015885883.992.980.6574
东方航空6001156706.294.730.6619
新华制药0007567197.183.910.4793
中国国航6011117539.58.010.7421
中兴通讯00006376331.93220.6065
新华文轩60181181112.395.530.3929
中国石油6018578577.034.360.5459
白云山60033287440.02350.7698
东江环保00267289512.128.020.5824
华能国际6000119026.664.670.6172
海螺水泥60058591440.1647.551.0422
海信家电00092192112.229.90.7131
建设银行6019399397.416.570.7804
大唐发电6019919913.122.080.5868
皖通高速6000129956.464.730.6445
中信银行6019989986.094.420.6388
石化油服60087110332.60.990.3352
重庆钢铁60100510532.091.130.4759
南方航空60002910557.585.560.6456
浙江世宝00270310576.731.140.1491
创业环保60087410658.542.890.2979
华电国际60002710713.873.210.7301
东方电气600875107210.875.320.4308
中国神华601088108820.0317.020.7479
洛阳玻璃600876110811.971.940.1427
中远海能60002611386.534.530.6106
中联重科00015711575.945.40.8002
兖州煤业600188117110.557.210.6015
中国铁建601186118610.069.970.8723
比亚迪002594121150.5547.250.8227
农业银行60128812883.643.280.7931
绿色动力601330133013.013.620.2449
新华保险601336133654.737.50.6034
中国人保60131913399.873.10.2765
中原证券60137513755.341.820.3
工商银行60139813985.855.930.8922
丽珠集团000513151331.7525.20.6986
美凯龙601828152812.456.740.4765
庄园牧场002910153313.145.520.3698
中国中冶60161816183.082.160.6173
大众公用60063516357.062.970.3703
中国中车60176617668.186.680.7188
赣锋锂业002460177223.9111.20.4123
广发证券000776177613.739.260.5936
山东黄金600547178739.3210.4703
中国交建601800180011.367.440.5765
晨鸣纸业00048818125.443.330.5388
中煤能源60189818984.873.220.582
中远海控60191919195.043.140.5484
民生银行60001619886.395.790.7976
金隅集团60199220093.772.480.579
中集集团000039203913.38.170.5407
中铝国际60106820687.452.350.2776
复星医药600196219625.2223.10.8062
万 科A000002220228.3129.150.9063
金风科技002202220811.878.610.6385
广汽集团601238223811.117.890.6251
中国平安601318231887.9793.950.94
长城汽车60163323338.665.580.5671
潍柴动力000338233812.613.10.9151
药明康德603259235985.0665.550.6783
中国铝业60160026004.012.840.6234
中国太保601601260137.06310.7363
上海医药601607260718.2615.20.7327
国泰君安601211261117.7313.880.6891
中国人寿601628262828.2619.320.6018
上海电气60172727275.572.80.4425
中远海发60186628662.770.970.3082
大连港60188028802.171.020.4137
中海油服60180828839.67.50.6877
紫金矿业60189928993.733.190.7528
交通银行60132833286.266.460.9083
秦港股份60132633693.621.580.3842
福耀玻璃600660360622.0323.650.9449
东方证券600958395810.815.310.4324
招商银行600036396837.6942.150.9844
中国银行60198839883.773.270.7635
洛阳钼业60399339934.112.490.5333
中信证券600030603023.6715.90.5913
中信建投601066606624.536.080.2182
招商证券600999609917.019.670.5004
拉夏贝尔60315761166.773.390.4408
光大证券601788617811.556.040.4603
郑州银行00293661965.242.870.4821
光大银行60181868184.033.60.7863
海通证券600837683714.228.80.5447
长飞光纤601869686937.7915.80.368
中国银河601881688112.324.570.3265
华泰证券601688688623.313.640.5153
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论