当前位置:首页> 快报>港股直通车> 正文

AH股比价

2020-02-18 00:51:40 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038386.391.630.2292
ST东电000585421.730.510.2648
四川成渝6011071073.622.210.5485
青岛啤酒60060016845.544.350.8757
宁沪高速60037717710.689.860.8294
京城股份6008601874.691.430.2739
中船防务60068531713.725.410.3543
马钢股份6008083232.782.940.9501
上海石化6006883383.632.090.5173
鞍钢股份0008983472.922.80.8615
江西铜业60036235814.99.80.5909
中国石化6000283864.784.270.8025
中国中铁6013903905.394.670.7784
广深铁路6013335252.662.130.7194
深高速60054854810.049.810.8778
南京熊猫6007755539.084.940.4888
郑煤机6017175646.214.030.583
山东墨龙0024905683.330.830.2239
北辰实业6015885882.872.270.7106
东方航空6001156704.923.810.6957
新华制药0007567198.954.370.4387
中国国航6011117538.156.940.765
中兴通讯00006376343.1231.450.6553
新华文轩60181181112.365.590.4063
中国石油6018578575.383.460.5778
白云山60033287436.2425.70.6371
东江环保00267289510.116.380.5669
华能国际6000119024.933.470.6323
海螺水泥60058591453.4257.40.9653
海信家电00092192110.738.40.7033
建设银行6019399396.746.540.8717
大唐发电6019919912.181.380.5687
皖通高速6000129955.54.620.7547
中信银行6019989985.664.250.6746
石化油服60087110332.160.780.3244
重庆钢铁60100510531.650.880.4791
南方航空60002910556.214.70.6799
浙江世宝00270310574.440.860.174
创业环保60087410657.022.590.3315
华电国际60002710713.392.560.6784
东方电气60087510729.344.590.4415
中国神华601088108816.8914.480.7702
洛阳玻璃600876110815.52.90.1681
中远海能60002611385.843.490.5369
中联重科00015711576.46.460.9068
兖州煤业60018811719.456.410.6094
中国铁建60118611869.298.650.8365
比亚迪002594121158.4845.10.6928
农业银行60128812883.473.170.8207
绿色动力601330133010.473.430.2943
新华保险601336133646.930.80.59
中国人保60131913397.252.940.3643
中原证券60137513755.421.670.2768
工商银行60139813985.495.570.9115
丽珠集团000513151339.9929.70.6672
美凯龙601828152811.066.050.4914
庄园牧场002910153310.35.850.5103
中国中冶60161816182.561.60.5615
大众公用60063516354.422.440.4959
中国中车60176617666.435.370.7503
赣锋锂业00246017726236.20.5245
广发证券000776177615.159.550.5663
山东黄金600547178733.9418.380.4865
中国交建60180018008.095.790.643
晨鸣纸业00048818124.693.160.6053
中煤能源60189818984.462.760.556
中远海控60191919194.442.860.5787
民生银行60001619885.965.570.8396
金隅集团60199220093.352.280.6114
中集集团00003920398.647.780.809
中铝国际60106820684.612.130.4151
复星医药600196219626.7622.550.7571
万 科A000002220230.4231.60.9332
金风科技002202220811.348.860.7019
广汽集团601238223811.049.270.7544
中国平安601318231882.3991.751.0005
长城汽车60163323338.665.930.6152
潍柴动力000338233814.815.860.9627
药明康德6032592359114121.20.9551
中国铝业60160026003.172.290.649
中国太保601601260134.2428.50.7478
上海医药601607260720.1616.080.7166
国泰君安601211261117.7514.280.7228
中国人寿601628262831.4419.480.5566
上海电气60172727274.712.350.4482
中远海发60186628662.311.080.42
大连港60188028801.810.850.4219
中海油服601808288318.412.340.6025
紫金矿业60189928994.613.890.7581
交通银行60132833285.345.220.8782
秦港股份60132633692.831.40.4444
福耀玻璃600660360625.2824.30.8636
东方证券600958395810.084.640.4135
招商银行600036396836.1739.50.9811
中国银行60198839883.63.230.8061
洛阳钼业60399339935.44.070.6771
中信证券600030603024.1817.460.6487
中信建投601066606633.797.080.1882
招商证券600999609918.529.860.4783
拉夏贝尔60315761165.351.170.1965
光大证券601788617812.235.980.4393
郑州银行00293661964.242.620.5551
光大银行60181868183.963.360.7623
海通证券600837683714.88.580.5208
长飞光纤601869686931.9215.80.4447
中国银河601881688110.844.380.363
华泰证券601688688619.7514.080.6405
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论