当前位置:首页> 快报>港股直通车> 正文

AH股比价

2020-04-08 08:29:55 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038386.61.430.197
ST东电000585421.620.40.2245
四川成渝6011071073.721.870.4571
青岛啤酒60060016846.5442.750.8353
宁沪高速6003771779.778.290.7716
*ST京城6008601873.341.370.373
中船防务60068531714.474.90.3079
马钢股份6008083232.512.410.8731
上海石化6006883384.281.960.4164
鞍钢股份0008983472.712.090.7013
江西铜业60036235813.167.520.5196
中国石化6000283864.514.030.8125
中国中铁6013903905.734.430.703
广深铁路6013335252.411.60.6037
深高速6005485488.958.010.8138
南京熊猫6007755538.95.190.5303
郑煤机6017175645.592.990.4864
山东墨龙0024905683.250.610.1707
北辰实业6015885882.721.830.6118
东方航空6001156704.22.830.6127
新华制药00075671911.594.230.3319
中国国航6011117536.7250.6766
中兴通讯00006376341.724.950.5441
新华文轩60181181111.25.090.4132
中国石油6018578574.672.990.5822
白云山60033287431.5520.950.6038
东江环保0026728959.425.510.5319
华能国际6000119024.372.660.5535
海螺水泥60058591457.857.80.9093
海信家电0009219219.47.20.6965
建设银行6019399396.426.30.8923
大唐发电6019919912.091.070.4655
皖通高速6000129955.183.70.6495
中信银行6019989985.183.820.6706
石化油服60087110332.110.630.2715
重庆钢铁60100510531.580.730.4201
南方航空60002910555.223.440.5992
浙江世宝00270310574.580.740.1469
创业环保60087410657.082.390.307
华电国际60002710713.442.270.6
东方电气60087510728.673.920.4111
中国神华601088108816.1414.460.8147
洛阳玻璃600876110813.492.290.1544
中远海能60002611387.734.360.5129
中联重科00015711576.045.890.8867
兖州煤业60018811718.676.130.6429
中国铁建60118611869.888.790.809
比亚迪002594121156.31410.6621
农业银行60128812883.423.120.8295
绿色动力60133013309.753.170.2956
新华保险601336133641.7225.250.5503
中国人保60131913396.332.580.3706
中原证券60137513755.011.240.2251
工商银行60139813985.165.270.9287
丽珠集团000513151340.429.450.6628
美凯龙60182815289.635.070.4787
庄园牧场002910153312.695.20.3726
中国中冶60161816182.621.40.4859
大众公用60063516354.342.370.4966
中国中车60176617666.514.070.5685
赣锋锂业002460177243.2826.90.5652
广发证券000776177613.968.820.5745
山东黄金600547178736.97200.4919
中国交建60180018008.255.340.5886
晨鸣纸业000488181252.950.5365
中煤能源601898189842.220.5047
中远海控601919191942.180.4956
民生银行60001619885.785.70.8967
金隅集团60199220093.321.990.545
中集集团00003920397.756.920.8119
中铝国际60106820684.311.590.3354
复星医药600196219633.8725.90.6953
万 科A000002220227.0726.60.8935
金风科技00220222089.97.110.653
广汽集团601238223810.296.470.5717
中国平安601318231869.9776.80.9981
长城汽车60163323338.325.010.5475
潍柴动力000338233813.1313.420.9294
药明康德603259235997.3101.40.9476
中国铝业60160026002.941.660.5134
中国太保601601260127.9523.950.7792
上海医药601607260719.513.640.636
国泰君安601211261116.6911.80.6429
中国人寿601628262826.8315.840.5368
上海电气60172727274.722.150.4142
中远海发60186628662.030.820.3673
大连港60188028801.740.650.3397
中海油服601808288313.16.410.4449
紫金矿业60189928993.973.120.7146
交通银行60132833285.214.850.8465
秦港股份60132633692.711.240.4161
福耀玻璃600660360619.0216.60.7936
东方证券60095839589.64.130.3912
招商银行600036396832.52350.9786
中国银行60198839883.513.010.7798
洛阳钼业60399339933.632.420.6062
中信证券600030603022.5814.540.5855
中信建投601066606631.36.410.1862
招商证券600999609917.998.540.4317
拉夏贝尔60315761163.930.780.1805
光大证券601788617811.094.890.4009
郑州银行00293661963.952.240.5157
光大银行60181868183.623.050.7661
海通证券600837683713.157.210.4986
长飞光纤601869686932.6415.40.429
中国银河60188168819.73.870.3628
华泰证券601688688617.8512.30.6266
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论